ZMB

ZMB · 美元计价

$90.11

≈ ￥594.726

-0.16% (-$0.14)

更新于 2026-11-09 01:00:02

24H 最高

$90.45

24H 最低

$89.93

今日开盘

$90.25

24H 成交量

$3,283.36

流通市值

—

24H 涨跌额

(-$0.14)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
345	ASRAS Roma Fan Token	$0.703	$0.726	$0.69	$28.67万	$441.39万	-0.85%
560	SNXSynthetix Network	$0.1608	$0.1685	$0.16	$8.43万	$5,600.38万	-3.54%
493	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
438	MINAMina Protocol	$0.052	$0.0539	$0.0518	$17.20万	$6,672.27万	-2.80%
168	OPOptimism	$0.1004	$0.1029	$0.1001	$71.75万	$2.31亿	-1.38%
26	HOTHolo	$0.000424	$0.000526	$0.000346	$676.17万	$6,350.26万	18.77%
52	TAOBitTensor	$223.7	$226.90	$220.30	$375.95万	$21.18亿	0.54%
93	POLPolygon Ecosystem Token	$0.08932	$0.09117	$0.08913	$153.89万	$9.63亿	-1.35%
650	COHRBCOHRB	$195.68	$196.41	$193.78	$1.17万	—	0.98%
265	MOVRMoonriver	$1.011	$1.05	$0.999	$40.66万	$1,270.65万	-2.98%
591	AGLDAdventure Gold	$0.1557	$0.1674	$0.1557	$6.16万	$1,519.69万	-6.71%
463	XVGVerge	$0.001986	$0.002078	$0.001982	$15.24万	$3,346.39万	-3.59%
606	BEBBEB	$174.08	$175.46	$173.56	$5.37万	—	-0.33%
6	SOLSolana	$89.05	$89.95	$88.73	$5,440.65万	$525.16亿	-0.58%
120	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
640	BSPBBSPB	$42.74	$43.08	$42.38	$1.74万	—	-0.05%
633	IRENBIRENB	$22.02	$22.08	$21.74	$2.47万	—	1.15%
566	NOTNotcoin	$0.000315	$0.00033	$0.000314	$8.12万	$3,287.73万	-3.96%
543	METISMetis Token	$2.52	$2.71	$2.52	$9.60万	$2,123.62万	-6.67%