TVK

TVK · 美元计价

$0.05405

≈ ￥0.35673

0.04% ($0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.05468

24H 最低

$0.0518

今日开盘

$0.05403

24H 成交量

$100.99万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.55

最高日期

2021-08-01

历史最低

$0.01755

最低日期

2023-09-01

TVK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
626	ASRAS Roma Fan Token	$0.694	$0.708	$0.688	$10.45万	$442.58万	-1.28%
552	SNXSynthetix Network	$0.1747	$0.1814	$0.1731	$16.06万	$5,960.33万	-2.07%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
313	MINAMina Protocol	$0.0549	$0.0573	$0.0546	$45.58万	$6,970.82万	-4.19%
106	OPOptimism	$0.1076	$0.1159	$0.1074	$231.59万	$2.53亿	-4.69%
53	HOTHolo	$0.000428	$0.000483	$0.000373	$675.98万	$7,545.67万	11.75%
40	TAOBitTensor	$222	$231.40	$221.00	$985.54万	$21.50亿	-3.77%
130	POLPolygon Ecosystem Token	$0.0877	$0.09015	$0.08722	$154.21万	$9.38亿	-2.60%
337	COHRBCOHRB	$198.8	$227.23	$198.61	$41.37万	—	-8.08%
254	MOVRMoonriver	$1.033	$1.10	$1.03	$58.16万	$1,310.55万	-5.23%
485	AGLDAdventure Gold	$0.1768	$0.1925	$0.1768	$21.58万	$1,737.02万	-4.90%
616	XVGVerge	$0.002148	$0.002238	$0.002147	$11.06万	$3,576.64万	-3.37%
307	BEBBEB	$198.45	$210.48	$195.16	$46.65万	—	-5.44%
5	SOLSolana	$91.46	$94.98	$90.87	$1.62亿	$547.21亿	-3.39%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.39万	—	0.29%
224	IRENBIRENB	$22	$24.91	$21.93	$68.01万	—	-11.04%
638	NOTNotcoin	$0.000336	$0.000355	$0.000336	$8.82万	$3,547.47万	-4.82%
511	METISMetis Token	$2.71	$2.85	$2.67	$19.40万	$2,238.27万	-3.56%