eCash

XEC · 美元计价

$0.00000566

≈ ￥0.00003736

1.62% ($0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.00000557

24H 成交量

$17.49万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
330	ASRAS Roma Fan Token	$0.729	$0.741	$0.692	$43.51万	$459.38万	3.40%
576	SNXSynthetix Network	$0.1596	$0.1646	$0.1522	$14.35万	$5,481.79万	2.24%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
253	MINAMina Protocol	$0.0515	$0.053	$0.0494	$62.39万	$6,517.60万	1.18%
118	OPOptimism	$0.1007	$0.104	$0.0969	$190.61万	$2.33亿	2.13%
67	HOTHolo	$0.000441	$0.000498	$0.000413	$604.46万	$7,493.15万	-1.34%
49	TAOBitTensor	$222.5	$225.90	$212.10	$966.45万	$21.34亿	3.63%
90	POLPolygon Ecosystem Token	$0.08825	$0.09195	$0.08667	$298.26万	$9.59亿	0.87%
316	COHRBCOHRB	$225.39	$230.21	$184.03	$46.81万	—	18.67%
396	MOVRMoonriver	$1.024	$1.04	$0.984	$33.45万	$1,275.04万	2.81%
653	AGLDAdventure Gold	$0.1572	$0.1618	$0.1505	$6.69万	$1,468.59万	2.75%
528	XVGVerge	$0.001983	$0.002065	$0.001893	$17.74万	$3,297.89万	2.80%
111	BEBBEB	$193.88	$199.82	$167.16	$228.95万	—	12.33%
6	SOLSolana	$85.88	$88.07	$85.14	$1.54亿	$510.95亿	-0.36%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
660	BSPBBSPB	$41.66	$43.66	$40.54	$6.10万	—	-3.57%
310	IRENBIRENB	$21.58	$22.29	$20.13	$47.39万	—	2.66%
411	NOTNotcoin	$0.000327	$0.000334	$0.000303	$31.13万	$3,294.22万	5.48%
449	METISMetis Token	$2.6	$2.67	$2.46	$26.26万	$2,158.05万	3.18%