eCash

XEC · 美元计价

$0.00000567

≈ ￥0.00003742

0.18% ($0.00)

更新于 2026-11-10 12:40:02

24H 最高

$0.00000581

24H 最低

$0.00000544

今日开盘

$0.00000566

24H 成交量

$19.30万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
322	ASRAS Roma Fan Token	$0.721	$0.741	$0.692	$45.48万	$459.38万	2.13%
563	SNXSynthetix Network	$0.1598	$0.1646	$0.1522	$15.47万	$5,481.79万	1.27%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
252	MINAMina Protocol	$0.0513	$0.053	$0.0494	$62.29万	$6,517.60万	-0.39%
114	OPOptimism	$0.1008	$0.104	$0.0969	$190.44万	$2.33亿	1.00%
59	HOTHolo	$0.000437	$0.000498	$0.000413	$670.71万	$7,493.15万	-2.46%
49	TAOBitTensor	$221.4	$225.90	$212.10	$993.85万	$21.34亿	1.56%
91	POLPolygon Ecosystem Token	$0.08817	$0.09195	$0.08667	$296.21万	$9.59亿	-0.13%
315	COHRBCOHRB	$224.69	$230.21	$184.03	$47.04万	—	16.02%
384	MOVRMoonriver	$1.013	$1.04	$0.984	$34.58万	$1,275.04万	1.00%
657	AGLDAdventure Gold	$0.1572	$0.1618	$0.1505	$6.55万	$1,468.59万	2.01%
534	XVGVerge	$0.001978	$0.002065	$0.001893	$17.60万	$3,297.89万	1.33%
109	BEBBEB	$192.82	$199.82	$167.16	$216.17万	—	9.95%
6	SOLSolana	$85.88	$88.07	$85.14	$1.61亿	$510.95亿	-1.98%
181	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
660	BSPBBSPB	$41.61	$43.79	$40.54	$6.39万	—	-4.63%
316	IRENBIRENB	$21.55	$22.29	$20.13	$46.89万	—	0.80%
411	NOTNotcoin	$0.000326	$0.000334	$0.000303	$30.48万	$3,294.22万	4.49%
459	METISMetis Token	$2.61	$2.67	$2.46	$25.64万	$2,158.05万	2.35%