Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
616	ASRAS Roma Fan Token	$0.707	$0.708	$0.688	$10.55万	$442.58万	0.43%
478	SNXSynthetix Network	$0.1775	$0.1784	$0.173	$21.45万	$5,960.33万	-0.28%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
299	MINAMina Protocol	$0.0557	$0.0568	$0.0543	$48.12万	$6,970.82万	-0.54%
106	OPOptimism	$0.11	$0.1144	$0.1071	$203.85万	$2.53亿	-1.43%
38	HOTHolo	$0.000536	$0.000596	$0.000408	$1,202.44万	$7,545.67万	28.23%
41	TAOBitTensor	$226	$228.90	$219.90	$997.26万	$21.50亿	-0.53%
84	POLPolygon Ecosystem Token	$0.09171	$0.09385	$0.08673	$314.79万	$9.38亿	3.67%
489	COHRBCOHRB	$211	$213.91	$198.44	$20.53万	—	-0.88%
307	MOVRMoonriver	$1.083	$1.09	$1.02	$46.50万	$1,310.55万	1.50%
571	AGLDAdventure Gold	$0.1791	$0.19	$0.1768	$14.39万	$1,737.02万	-5.74%
595	XVGVerge	$0.00218	$0.002206	$0.00212	$11.91万	$3,576.64万	-1.13%
141	BEBBEB	$214.49	$220.31	$195.16	$132.16万	—	3.81%
5	SOLSolana	$93.2	$93.92	$90.87	$1.49亿	$547.21亿	-0.32%
163	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
692	BSPBBSPB	$44.1	$46.32	$43.58	$1.97万	—	-3.67%
247	IRENBIRENB	$24.14	$24.41	$21.93	$61.38万	—	2.64%
593	NOTNotcoin	$0.000347	$0.000351	$0.000334	$11.98万	$3,547.47万	-0.57%
475	METISMetis Token	$2.75	$2.81	$2.67	$21.62万	$2,238.27万	-2.14%