USDEB

USDEB · 美元计价

$7.65

≈ ￥50.49

-11.56% (-$1.00)

更新于 2026-11-03 18:55:02

24H 最高

$8.71

24H 最低

$7.44

今日开盘

$8.65

24H 成交量

$8.28万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.7	$0.708	$0.688	$8.36万	$442.58万	0.14%
512	SNXSynthetix Network	$0.1748	$0.1814	$0.173	$18.79万	$5,960.33万	-1.63%
590	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
325	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.82万	$6,970.82万	-2.84%
104	OPOptimism	$0.1095	$0.1159	$0.1071	$219.53万	$2.53亿	-3.10%
50	HOTHolo	$0.000461	$0.000483	$0.000379	$740.37万	$7,545.67万	21.32%
42	TAOBitTensor	$223.5	$231.40	$219.90	$971.71万	$21.50亿	-2.70%
137	POLPolygon Ecosystem Token	$0.08795	$0.08987	$0.08673	$135.27万	$9.38亿	-1.39%
332	COHRBCOHRB	$205.06	$227.23	$198.44	$41.02万	—	-4.55%
296	MOVRMoonriver	$1.039	$1.09	$1.02	$47.45万	$1,310.55万	-2.90%
481	AGLDAdventure Gold	$0.1792	$0.1925	$0.1768	$21.72万	$1,737.02万	-2.82%
618	XVGVerge	$0.002156	$0.002238	$0.00212	$10.81万	$3,576.64万	-2.22%
324	BEBBEB	$205.14	$210.48	$195.16	$41.96万	—	-1.84%
5	SOLSolana	$92.38	$94.96	$90.87	$1.60亿	$547.21亿	-1.91%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BSPBBSPB	$45.77	$46.94	$44.51	$3.29万	—	-0.46%
214	IRENBIRENB	$22.5	$24.73	$21.93	$73.59万	—	-8.80%
630	NOTNotcoin	$0.00034	$0.000355	$0.000334	$9.72万	$3,547.47万	-2.86%
493	METISMetis Token	$2.71	$2.85	$2.67	$20.55万	$2,238.27万	-2.87%