TQQQB

TQQQB · 美元计价

$60.21

≈ ￥397.386

-5.48% (-$3.49)

更新于 2026-11-03 10:45:03

24H 最高

$64.45

24H 最低

$59.28

今日开盘

$63.7

24H 成交量

$1,067.34万

流通市值

—

24H 涨跌额

(-$3.49)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.693	$0.71	$0.691	$10.01万	$442.58万	-2.26%
520	SNXSynthetix Network	$0.1751	$0.1816	$0.1731	$18.89万	$5,960.33万	-2.88%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
308	MINAMina Protocol	$0.0561	$0.0589	$0.0546	$45.70万	$6,970.82万	-3.61%
102	OPOptimism	$0.1082	$0.1159	$0.108	$239.99万	$2.53亿	-4.59%
57	HOTHolo	$0.000454	$0.000483	$0.000373	$624.07万	$7,545.67万	20.42%
42	TAOBitTensor	$223.7	$234.80	$221.00	$999.59万	$21.50亿	-3.79%
122	POLPolygon Ecosystem Token	$0.08758	$0.09226	$0.08722	$167.66万	$9.38亿	-3.09%
320	COHRBCOHRB	$202.79	$227.23	$198.91	$44.02万	—	-5.80%
241	MOVRMoonriver	$1.042	$1.11	$1.04	$61.84万	$1,310.55万	-5.79%
515	AGLDAdventure Gold	$0.1824	$0.1925	$0.1817	$19.21万	$1,737.02万	-1.62%
648	XVGVerge	$0.00217	$0.002255	$0.002147	$8.22万	$3,576.64万	-2.16%
296	BEBBEB	$203.76	$210.99	$195.16	$48.29万	—	-2.47%
5	SOLSolana	$92.19	$95.95	$90.87	$1.70亿	$547.21亿	-2.92%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BSPBBSPB	$45.6	$46.94	$44.51	$4.17万	—	-1.45%
252	IRENBIRENB	$22.46	$24.93	$21.93	$58.06万	—	-9.07%
646	NOTNotcoin	$0.000338	$0.00036	$0.000338	$8.27万	$3,547.47万	-5.59%
511	METISMetis Token	$2.7	$2.86	$2.68	$19.46万	$2,238.27万	-4.59%