Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-09 06:30:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.33亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
412	ASRAS Roma Fan Token	$0.682	$0.719	$0.678	$26.36万	$443.46万	-3.81%
517	SNXSynthetix Network	$0.1591	$0.1669	$0.1549	$15.85万	$5,451.71万	-4.39%
550	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
418	MINAMina Protocol	$0.05	$0.0536	$0.049	$26.12万	$6,540.78万	-6.02%
123	OPOptimism	$0.0971	$0.1024	$0.0952	$116.62万	$2.29亿	-4.24%
32	HOTHolo	$0.0004	$0.000526	$0.000347	$820.43万	$7,744.75万	14.29%
41	TAOBitTensor	$214.6	$226.90	$211.00	$611.39万	$21.39亿	-3.64%
101	POLPolygon Ecosystem Token	$0.08717	$0.09117	$0.08593	$158.71万	$9.50亿	-3.36%
636	COHRBCOHRB	$191.31	$198.04	$190.80	$3.63万	—	-1.30%
200	MOVRMoonriver	$0.972	$1.03	$0.934	$66.01万	$1,256.40万	-4.52%
596	AGLDAdventure Gold	$0.1525	$0.1654	$0.1499	$8.85万	$1,450.98万	-7.69%
505	XVGVerge	$0.001904	$0.002062	$0.001845	$16.50万	$3,268.09万	-7.26%
587	BEBBEB	$171.03	$176.44	$169.62	$9.67万	—	-1.66%
6	SOLSolana	$86.12	$90.01	$85.02	$1.01亿	$526.63亿	-3.53%
139	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	BSPBBSPB	$42.6	$43.08	$42.39	$1.95万	—	-0.77%
613	IRENBIRENB	$21.46	$22.45	$21.36	$6.76万	—	-1.29%
529	NOTNotcoin	$0.000308	$0.000326	$0.000301	$14.93万	$3,235.06万	-5.23%
538	METISMetis Token	$2.49	$2.64	$2.43	$14.19万	$2,069.88万	-5.68%