Spark

SPK · 美元计价

$0.016049

≈ ￥0.105923

-5.16% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.017397

24H 最低

$0.015618

今日开盘

$0.016922

24H 成交量

$47.31万

流通市值

$2,732.86万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.34万	$431.28万	-3.83%
361	SNXSynthetix	$0.1627	$0.1819	$0.16	$43.44万	$5,520.86万	-9.86%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0536	$0.0597	$0.0524	$50.17万	$6,803.56万	-8.22%
104	OPOptimism	$0.1031	$0.113	$0.1	$284.33万	$2.35亿	-8.19%
99	HOTHolo	$0.000397	$0.000484	$0.000386	$302.94万	$7,146.92万	-15.89%
44	TAOBittensor	$217.5	$238.20	$214.10	$1,430.16万	$20.89亿	-8.38%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
151	COHRBCOHRB	$168.24	$212.62	$160.19	$154.35万	—	-11.87%
262	MOVRMoonriver	$0.985	$1.10	$0.943	$70.22万	$1,230.19万	-7.51%
627	AGLDAdventure Gold	$0.1649	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.15%
565	XVGVerge	$0.002056	$0.002274	$0.00201	$18.89万	$3,399.29万	-7.93%
77	BEBBEB	$167.93	$203.08	$156.35	$500.76万	—	-14.98%
4	SOLSolana	$89.54	$97.10	$88.76	$2.41亿	$530.50亿	-6.80%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BSPBBSPB	$45.44	$47.61	$43.93	$7.34万	—	0.75%
294	IRENBIRENB	$18.32	$22.26	$17.18	$56.60万	—	-15.89%
517	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.34万	$3,270.37万	-8.86%
316	METISMetis Token	$2.56	$2.85	$2.49	$53.12万	$2,095.70万	-8.24%