Saga

SAGA · 美元计价

$0.01683

≈ ￥0.111078

0.90% ($0.00)

更新于 2026-11-04 21:25:02

24H 最高

$0.01839

24H 最低

$0.01638

今日开盘

$0.01668

24H 成交量

$365.60万

流通市值

$748.83万

24H 涨跌额

($0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
668	ASRAS Roma Fan Token	$0.701	$0.709	$0.683	$6.06万	$442.58万	0.29%
593	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.92万	$1.03亿	0.85%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
323	MINAMina Protocol	$0.057	$0.0586	$0.0532	$42.46万	$7,192.35万	2.15%
110	OPOptimism	$0.1107	$0.1144	$0.1054	$206.57万	$2.53亿	-1.07%
55	HOTHolo	$0.000474	$0.000572	$0.000457	$826.18万	$9,349.07万	-13.35%
47	TAOBittensor	$228.3	$232.20	$217.80	$1,032.02万	$26.48亿	1.15%
69	POLPOL (ex-MATIC)	$0.09538	$0.09728	$0.08721	$552.47万	$9.74亿	8.40%
292	COHRBCOHRB	$201.4	$219.15	$197.01	$49.84万	—	-1.81%
294	MOVRMoonriver	$1.072	$1.11	$1.03	$49.35万	$1,310.55万	0.00%
616	AGLDAdventure Gold	$0.1714	$0.1828	$0.1697	$11.37万	$1,737.02万	-5.57%
504	XVGVerge	$0.002199	$0.002241	$0.002086	$19.65万	$3,594.27万	1.20%
54	BEBBEB	$210.88	$232.33	$203.26	$845.61万	—	1.61%
5	SOLSolana	$92.79	$94.16	$89.86	$1.77亿	$550.74亿	0.35%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
656	BSPBBSPB	$44.27	$45.80	$42.12	$7.78万	—	-3.15%
194	IRENBIRENB	$23.06	$25.35	$22.25	$85.13万	—	2.26%
499	NOTNotcoin	$0.000344	$0.000351	$0.000325	$20.25万	$3,450.31万	-0.29%
448	METISMetis Token	$2.73	$2.85	$2.64	$23.96万	$2,238.27万	0.37%