Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
583	ASRAS Roma Fan Token	$0.711	$0.725	$0.711	$7.32万	$450.90万	-0.56%
355	SNXSynthetix Network	$0.1807	$0.1861	$0.1805	$29.71万	$6,216.26万	-2.27%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0583	$0.0599	$0.0582	$26.59万	$7,414.72万	-1.52%
116	OPOptimism	$0.1132	$0.1164	$0.1118	$141.90万	$2.62亿	-0.62%
79	HOTHolo	$0.000383	$0.000415	$0.000344	$226.82万	$6,579.75万	10.69%
33	TAOBitTensor	$233.3	$238.90	$232.90	$800.10万	$22.55亿	-2.10%
120	POLPolygon Ecosystem Token	$0.09069	$0.09309	$0.09062	$137.06万	$9.73亿	-1.93%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
153	MOVRMoonriver	$1.119	$1.14	$1.05	$96.82万	$1,391.78万	3.61%
257	AGLDAdventure Gold	$0.1862	$0.1998	$0.185	$48.52万	$1,725.25万	-3.67%
507	XVGVerge	$0.00221	$0.002283	$0.002187	$13.40万	$3,661.54万	-3.07%
644	BEBBEB	$204.99	$206.94	$204.64	$1.80万	—	-0.06%
7	SOLSolana	$94.55	$96.28	$94.36	$6,093.00万	$558.98亿	-1.71%
146	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
666	BSPBBSPB	$46.19	$46.45	$45.63	$9,934.93	—	-0.35%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
548	NOTNotcoin	$0.00036	$0.000368	$0.000359	$10.36万	$3,702.96万	-1.37%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.33万	$2,327.97万	-1.39%