Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$191.48万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
ASRAS Roma Fan Token
|
$0.723 | $0.74 | $0.715 | $15.14万 | $457.81万 | -1.23% |
| 374 |
SNXSynthetix Network
|
$0.1622 | $0.1661 | $0.1571 | $36.37万 | $5,424.84万 | 0.50% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 362 |
MINAMina Protocol
|
$0.0529 | $0.0532 | $0.0502 | $38.67万 | $6,423.32万 | 2.92% |
| 122 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $178.80万 | $2.22亿 | 0.81% |
| 101 |
HOTHolo
|
$0.000418 | $0.00047 | $0.000408 | $241.48万 | $7,794.76万 | -6.49% |
| 38 |
TAOBitTensor
|
$219.4 | $223.40 | $212.10 | $1,353.16万 | $20.61亿 | 0.18% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08859 | $0.08961 | $0.08508 | $306.28万 | $9.15亿 | 1.42% |
| 297 |
COHRBCOHRB
|
$233.35 | $235.02 | $207.43 | $50.18万 | — | 6.27% |
| 270 |
MOVRMoonriver
|
$1.03 | $1.06 | $1.01 | $57.93万 | $1,296.17万 | 0.20% |
| 621 |
AGLDAdventure Gold
|
$0.1546 | $0.1588 | $0.1504 | $10.98万 | $1,412.02万 | -1.97% |
| 463 |
XVGVerge
|
$0.001937 | $0.002017 | $0.001901 | $25.89万 | $3,152.07万 | -1.68% |
| 95 |
BEBBEB
|
$201.3 | $203.04 | $181.31 | $261.74万 | — | 5.11% |
| 5 |
SOLSolana
|
$84.02 | $85.24 | $81.34 | $2.05亿 | $486.58亿 | -0.90% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 663 |
BSPBBSPB
|
$40.84 | $42.15 | $39.39 | $7.35万 | — | -1.92% |
| 233 |
IRENBIRENB
|
$21.1 | $21.70 | $19.08 | $74.64万 | — | -0.75% |
| 323 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $45.14万 | $3,363.18万 | 0.31% |
| 413 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.09万 | $2,112.03万 | -1.15% |