RedStone

RED · 美元计价

$0.1444

≈ ￥0.95304

3.00% ($0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.146

24H 最低

$0.1366

今日开盘

$0.1402

24H 成交量

$33.64万

流通市值

$7,884.98万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
668	ASRAS Roma Fan Token	$0.7	$0.709	$0.683	$6.16万	$442.58万	-0.71%
591	SNXSynthetix	$0.178	$0.1804	$0.1701	$12.83万	$1.03亿	0.06%
586	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
331	MINAMina Protocol	$0.057	$0.0586	$0.0532	$41.00万	$7,192.35万	0.71%
111	OPOptimism	$0.111	$0.1136	$0.1054	$200.51万	$2.53亿	-2.03%
56	HOTHolo	$0.000474	$0.000572	$0.000457	$808.70万	$9,349.07万	-13.03%
47	TAOBittensor	$229.3	$232.20	$217.80	$1,020.77万	$26.48亿	0.79%
68	POLPOL (ex-MATIC)	$0.0959	$0.09728	$0.08721	$549.74万	$9.74亿	8.22%
276	COHRBCOHRB	$202.01	$219.15	$197.01	$53.04万	—	-2.75%
297	MOVRMoonriver	$1.075	$1.11	$1.03	$48.05万	$1,310.55万	-0.83%
617	AGLDAdventure Gold	$0.1713	$0.1817	$0.1697	$11.27万	$1,737.02万	-5.72%
502	XVGVerge	$0.002198	$0.002241	$0.002086	$19.62万	$3,594.27万	0.55%
54	BEBBEB	$211.33	$232.33	$203.26	$863.22万	—	0.48%
5	SOLSolana	$92.86	$94.16	$89.86	$1.73亿	$550.74亿	-0.40%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
656	BSPBBSPB	$44.35	$45.80	$42.12	$7.92万	—	-3.17%
190	IRENBIRENB	$23.25	$25.35	$22.25	$85.14万	—	1.26%
500	NOTNotcoin	$0.000343	$0.000351	$0.000325	$19.81万	$3,450.31万	-1.72%
444	METISMetis Token	$2.73	$2.85	$2.64	$23.88万	$2,238.27万	-0.73%