QCOMB

QCOMB · 美元计价

$154.75

≈ ￥1021.35

-8.27% (-$13.95)

更新于 2026-11-06 02:10:01

24H 最高

$181.02

24H 最低

$148.56

今日开盘

$168.7

24H 成交量

$159.20万

流通市值

—

24H 涨跌额

(-$13.95)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-4.39%
361	SNXSynthetix	$0.1619	$0.1819	$0.16	$43.50万	$5,520.86万	-10.31%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
103	OPOptimism	$0.1023	$0.113	$0.1	$284.06万	$2.35亿	-8.82%
99	HOTHolo	$0.000395	$0.000484	$0.000386	$302.51万	$7,146.92万	-16.67%
44	TAOBittensor	$216.4	$238.20	$214.10	$1,429.22万	$20.89亿	-8.85%
82	POLPolygon Ecosystem Token	$0.09201	$0.10009	$0.0912	$455.42万	$9.83亿	-5.21%
151	COHRBCOHRB	$167.09	$212.62	$160.19	$154.29万	—	-12.55%
261	MOVRMoonriver	$0.983	$1.10	$0.943	$70.18万	$1,230.19万	-7.61%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%
565	XVGVerge	$0.00204	$0.002274	$0.00201	$18.82万	$3,399.29万	-8.60%
77	BEBBEB	$166.08	$203.08	$156.35	$498.07万	—	-16.21%
4	SOLSolana	$89.05	$97.10	$88.76	$2.41亿	$530.50亿	-7.16%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
294	IRENBIRENB	$18.12	$22.26	$17.18	$56.64万	—	-17.03%
517	NOTNotcoin	$0.000318	$0.000355	$0.000313	$23.32万	$3,270.37万	-9.40%
316	METISMetis Token	$2.55	$2.85	$2.49	$53.11万	$2,095.70万	-8.60%