Plume

PLUME · 美元计价

$0.01508

≈ ￥0.099528

-3.33% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.0156

24H 成交量

$196.19万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$6.97万	$450.90万	-1.12%
353	SNXSynthetix Network	$0.18	$0.1861	$0.1787	$29.99万	$6,216.26万	-1.91%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
387	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.22万	$7,414.72万	-1.03%
112	OPOptimism	$0.1129	$0.1164	$0.1116	$151.33万	$2.62亿	-0.27%
67	HOTHolo	$0.000394	$0.000418	$0.000344	$282.48万	$6,579.75万	13.55%
33	TAOBitTensor	$231.9	$238.90	$231.10	$817.50万	$22.55亿	-2.36%
120	POLPolygon Ecosystem Token	$0.09049	$0.09309	$0.09016	$139.29万	$9.73亿	-2.41%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,807.70	—	0.49%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%
261	AGLDAdventure Gold	$0.1866	$0.1998	$0.185	$46.91万	$1,725.25万	-2.91%
499	XVGVerge	$0.002216	$0.00227	$0.002187	$14.12万	$3,661.54万	-1.47%
643	BEBBEB	$204.72	$206.94	$204.64	$1.80万	—	-0.06%
7	SOLSolana	$94.02	$96.28	$93.68	$6,729.42万	$558.98亿	-1.99%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	BSPBBSPB	$46.14	$46.43	$45.63	$8,528.88	—	0.17%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
521	NOTNotcoin	$0.00036	$0.000368	$0.000356	$12.54万	$3,702.96万	-0.83%
493	METISMetis Token	$2.82	$2.90	$2.80	$14.43万	$2,327.97万	-1.40%