Pudgy Penguins

PENGU · 美元计价

$0.006139

≈ ￥0.040517

-3.29% (-$0.00)

更新于 2026-11-09 16:20:03

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.006348

24H 成交量

$349.50万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$832.98万	-5.05%
303	ASRAS Roma Fan Token	$0.7	$0.726	$0.678	$48.80万	$443.46万	0.00%
448	SNXSynthetix Network	$0.1548	$0.1641	$0.1522	$26.74万	$5,451.71万	-5.32%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.89万	-13.85%
260	MINAMina Protocol	$0.0504	$0.0528	$0.049	$58.48万	$6,540.78万	-4.55%
119	OPOptimism	$0.0982	$0.1024	$0.0952	$162.18万	$2.29亿	-3.54%
33	HOTHolo	$0.000452	$0.000526	$0.00035	$1,177.77万	$7,744.75万	29.14%
45	TAOBitTensor	$214	$226.90	$211.00	$917.33万	$21.39亿	-3.73%
114	POLPolygon Ecosystem Token	$0.08778	$0.09087	$0.08593	$168.22万	$9.50亿	-3.33%
517	COHRBCOHRB	$188.02	$198.04	$184.03	$19.88万	—	-3.91%
239	MOVRMoonriver	$0.992	$1.02	$0.934	$66.16万	$1,256.40万	-2.65%
625	AGLDAdventure Gold	$0.1519	$0.1635	$0.1499	$9.79万	$1,450.98万	-7.04%
526	XVGVerge	$0.00191	$0.00202	$0.001845	$18.81万	$3,268.09万	-5.16%
346	BEBBEB	$171.23	$179.79	$167.16	$41.39万	—	-1.69%
4	SOLSolana	$86.28	$90.01	$85.02	$1.75亿	$526.63亿	-3.18%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
660	BSPBBSPB	$43.15	$44.40	$42.39	$5.19万	—	0.54%
380	IRENBIRENB	$20.7	$22.45	$20.43	$36.51万	—	-5.44%
509	NOTNotcoin	$0.000306	$0.000321	$0.000301	$20.65万	$3,235.06万	-4.38%
523	METISMetis Token	$2.5	$2.61	$2.43	$19.12万	$2,069.88万	-3.10%