PENGB

PENGB · 美元计价

$48.93

≈ ￥322.938

-10.40% (-$5.68)

更新于 2026-11-05 06:45:01

24H 最高

$55.48

24H 最低

$47.86

今日开盘

$54.61

24H 成交量

$15.36万

流通市值

—

24H 涨跌额

(-$5.68)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
658	ASRAS Roma Fan Token	$0.711	$0.724	$0.683	$8.85万	$447.12万	0.99%
522	SNXSynthetix	$0.1816	$0.1853	$0.1701	$21.90万	$6,123.04万	1.97%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
280	MINAMina Protocol	$0.0595	$0.0605	$0.0532	$58.68万	$7,337.73万	7.79%
106	OPOptimism	$0.1123	$0.1167	$0.1054	$290.58万	$2.57亿	2.37%
70	HOTHolo	$0.000457	$0.000572	$0.000455	$657.00万	$8,438.80万	-18.10%
40	TAOBittensor	$237.3	$239.90	$217.80	$1,435.68万	$22.61亿	4.54%
75	POLPolygon Ecosystem Token	$0.09676	$0.09764	$0.08939	$554.33万	$10.25亿	5.05%
183	COHRBCOHRB	$207.98	$219.15	$179.81	$101.41万	—	-2.56%
281	MOVRMoonriver	$1.088	$1.11	$1.03	$58.47万	$1,336.61万	0.46%
622	AGLDAdventure Gold	$0.1758	$0.1769	$0.1697	$12.22万	$1,626.39万	-0.17%
511	XVGVerge	$0.002258	$0.002288	$0.002086	$23.02万	$3,694.66万	3.11%
46	BEBBEB	$201.05	$232.33	$190.99	$1,257.73万	—	-9.22%
4	SOLSolana	$96.07	$98.14	$89.86	$2.90亿	$566.38亿	2.82%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
572	BSPBBSPB	$46.49	$47.79	$42.12	$16.54万	—	6.51%
219	IRENBIRENB	$22.16	$25.12	$21.10	$77.61万	—	-10.47%
423	NOTNotcoin	$0.000355	$0.000363	$0.000325	$30.91万	$3,597.78万	2.60%
490	METISMetis Token	$2.85	$2.88	$2.64	$24.38万	$2,275.61万	3.26%