Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-05 08:10:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
657	ASRAS Roma Fan Token	$0.706	$0.724	$0.683	$8.89万	$447.12万	0.57%
523	SNXSynthetix	$0.1797	$0.1853	$0.1701	$22.09万	$6,123.04万	1.30%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
271	MINAMina Protocol	$0.0588	$0.0605	$0.0532	$61.16万	$7,337.73万	6.33%
104	OPOptimism	$0.1096	$0.1167	$0.1054	$299.62万	$2.57亿	0.09%
72	HOTHolo	$0.000462	$0.00056	$0.000454	$633.72万	$8,438.80万	-15.23%
39	TAOBittensor	$233.9	$239.90	$217.80	$1,484.84万	$22.61亿	3.36%
75	POLPolygon Ecosystem Token	$0.09607	$0.09764	$0.08939	$558.53万	$10.25亿	4.39%
179	COHRBCOHRB	$205.98	$217.02	$179.81	$105.78万	—	-3.51%
277	MOVRMoonriver	$1.068	$1.11	$1.03	$59.46万	$1,336.61万	-1.02%
617	AGLDAdventure Gold	$0.173	$0.1769	$0.1697	$12.96万	$1,626.39万	-2.21%
512	XVGVerge	$0.002234	$0.002288	$0.002086	$23.04万	$3,694.66万	2.10%
45	BEBBEB	$196.45	$232.33	$190.99	$1,238.38万	—	-11.00%
4	SOLSolana	$95.59	$98.14	$89.86	$2.94亿	$566.38亿	2.83%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
575	BSPBBSPB	$46.08	$47.79	$42.12	$16.26万	—	5.11%
220	IRENBIRENB	$21.79	$24.67	$21.10	$77.54万	—	-11.60%
428	NOTNotcoin	$0.00035	$0.000363	$0.000325	$30.65万	$3,597.78万	1.45%
494	METISMetis Token	$2.81	$2.88	$2.64	$24.43万	$2,275.61万	1.81%