Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 13:55:03

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
623	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$10.54万	$442.58万	-1.42%
552	SNXSynthetix Network	$0.1749	$0.1814	$0.1731	$16.20万	$5,960.33万	-2.18%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
298	MINAMina Protocol	$0.0549	$0.0577	$0.0546	$48.22万	$6,970.82万	-4.85%
106	OPOptimism	$0.1078	$0.1159	$0.1075	$231.90万	$2.53亿	-5.02%
54	HOTHolo	$0.000432	$0.000483	$0.000373	$672.42万	$7,545.67万	11.92%
40	TAOBitTensor	$222.4	$231.90	$221.00	$982.82万	$21.50亿	-4.10%
129	POLPolygon Ecosystem Token	$0.0877	$0.0905	$0.08722	$155.97万	$9.38亿	-3.07%
335	COHRBCOHRB	$199.68	$227.23	$198.89	$41.47万	—	-7.86%
255	MOVRMoonriver	$1.034	$1.10	$1.03	$57.85万	$1,310.55万	-5.31%
491	AGLDAdventure Gold	$0.1782	$0.1925	$0.1779	$21.28万	$1,737.02万	-4.25%
627	XVGVerge	$0.00215	$0.002238	$0.002147	$10.07万	$3,576.64万	-3.80%
307	BEBBEB	$199.63	$210.68	$195.16	$46.73万	—	-5.12%
5	SOLSolana	$91.85	$94.98	$90.87	$1.62亿	$547.21亿	-3.29%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
678	BSPBBSPB	$45.52	$46.94	$44.51	$3.40万	—	0.49%
224	IRENBIRENB	$22.24	$24.91	$21.93	$67.18万	—	-10.50%
639	NOTNotcoin	$0.000337	$0.000355	$0.000336	$8.72万	$3,547.47万	-5.07%
518	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%