Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.708	$0.724	$0.683	$8.94万	$447.12万	0.57%
522	SNXSynthetix	$0.1804	$0.1853	$0.1701	$22.05万	$6,123.04万	1.24%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
279	MINAMina Protocol	$0.0592	$0.0605	$0.0532	$59.47万	$7,337.73万	6.67%
106	OPOptimism	$0.1113	$0.1167	$0.1054	$292.92万	$2.57亿	1.18%
71	HOTHolo	$0.000462	$0.000571	$0.000454	$645.03万	$8,438.80万	-17.50%
40	TAOBittensor	$235.2	$239.90	$217.80	$1,461.65万	$22.61亿	3.39%
75	POLPolygon Ecosystem Token	$0.09612	$0.09764	$0.08939	$556.86万	$10.25亿	3.95%
187	COHRBCOHRB	$210.77	$217.37	$179.81	$95.97万	—	-3.02%
285	MOVRMoonriver	$1.082	$1.11	$1.03	$58.52万	$1,336.61万	-0.28%
628	AGLDAdventure Gold	$0.175	$0.1769	$0.1697	$11.91万	$1,626.39万	-0.79%
512	XVGVerge	$0.002241	$0.002288	$0.002086	$23.09万	$3,694.66万	2.24%
46	BEBBEB	$199.5	$232.33	$190.99	$1,248.42万	—	-10.67%
4	SOLSolana	$95.5	$98.14	$89.86	$2.93亿	$566.38亿	2.06%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
579	BSPBBSPB	$46.32	$47.79	$42.12	$16.25万	—	5.73%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
424	NOTNotcoin	$0.000351	$0.000363	$0.000325	$31.06万	$3,597.78万	1.45%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%