Lumia

LUMIA · 美元计价

$0.0803

≈ ￥0.52998

2.95% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.0821

24H 最低

$0.078

今日开盘

$0.078

24H 成交量

$69.76万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
641	ASRAS Roma Fan Token	$0.695	$0.708	$0.688	$8.37万	$442.58万	-0.57%
529	SNXSynthetix Network	$0.1749	$0.1814	$0.173	$17.69万	$5,960.33万	-1.58%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
324	MINAMina Protocol	$0.0548	$0.057	$0.0543	$41.86万	$6,970.82万	-2.84%
104	OPOptimism	$0.1082	$0.1159	$0.1071	$219.77万	$2.53亿	-3.99%
50	HOTHolo	$0.000438	$0.000483	$0.000377	$712.66万	$7,545.67万	15.87%
41	TAOBitTensor	$222.8	$231.40	$219.90	$973.14万	$21.50亿	-3.09%
140	POLPolygon Ecosystem Token	$0.0876	$0.08987	$0.08673	$134.02万	$9.38亿	-1.71%
334	COHRBCOHRB	$206.3	$227.23	$198.44	$40.98万	—	-4.32%
290	MOVRMoonriver	$1.046	$1.09	$1.02	$48.82万	$1,310.55万	-1.32%
479	AGLDAdventure Gold	$0.179	$0.1925	$0.1768	$21.70万	$1,737.02万	-2.98%
620	XVGVerge	$0.002146	$0.002238	$0.00212	$10.71万	$3,576.64万	-2.63%
320	BEBBEB	$207.28	$210.48	$195.16	$42.23万	—	-1.05%
5	SOLSolana	$92.34	$94.96	$90.87	$1.61亿	$547.21亿	-1.86%
164	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
677	BSPBBSPB	$45.55	$46.94	$44.51	$3.30万	—	-0.50%
215	IRENBIRENB	$22.64	$24.91	$21.93	$73.38万	—	-9.04%
630	NOTNotcoin	$0.000339	$0.000355	$0.000334	$9.79万	$3,547.47万	-3.42%
516	METISMetis Token	$2.7	$2.85	$2.67	$18.37万	$2,238.27万	-2.53%