Chainlink

LINK · 美元计价

$11.156

≈ ￥73.6296

-1.79% (-$0.20)

更新于 2026-11-03 09:05:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.359

24H 成交量

$2,471.64万

流通市值

$85.04亿

24H 涨跌额

(-$0.20)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.14万	$442.58万	-1.42%
518	SNXSynthetix Network	$0.1759	$0.1816	$0.1731	$18.96万	$5,960.33万	-2.12%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
343	MINAMina Protocol	$0.0562	$0.0589	$0.0546	$40.02万	$6,970.82万	-3.77%
108	OPOptimism	$0.1098	$0.1159	$0.1091	$222.38万	$2.53亿	-2.92%
58	HOTHolo	$0.000431	$0.000483	$0.000373	$597.77万	$7,545.67万	12.53%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.35万	$21.50亿	-3.52%
123	POLPolygon Ecosystem Token	$0.08815	$0.09226	$0.08722	$172.36万	$9.38亿	-2.76%
312	COHRBCOHRB	$202.18	$227.23	$198.91	$44.66万	—	-6.21%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.67万	$1,310.55万	-4.04%
520	AGLDAdventure Gold	$0.1844	$0.1925	$0.1827	$18.83万	$1,737.02万	-1.34%
651	XVGVerge	$0.002178	$0.002255	$0.002147	$7.78万	$3,576.64万	-1.45%
281	BEBBEB	$203.49	$211.21	$195.16	$51.55万	—	-2.36%
5	SOLSolana	$92.63	$95.95	$90.87	$1.76亿	$547.21亿	-1.78%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	BSPBBSPB	$45.38	$46.94	$44.51	$4.03万	—	-1.46%
261	IRENBIRENB	$22.48	$24.93	$21.93	$56.40万	—	-8.06%
652	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.65万	$3,547.47万	-4.46%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.82万	$2,238.27万	-4.91%