KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
344	ASRAS Roma Fan Token	$0.704	$0.738	$0.697	$34.72万	$454.38万	0.86%
466	SNXSynthetix Network	$0.1681	$0.1737	$0.1675	$19.99万	$5,850.55万	-0.65%
552	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0537	$0.0572	$0.0535	$28.45万	$7,073.14万	-3.94%
132	OPOptimism	$0.103	$0.1094	$0.1026	$125.60万	$2.44亿	-1.72%
152	HOTHolo	$0.000367	$0.000408	$0.000363	$104.18万	$6,790.48万	-4.68%
46	TAOBitTensor	$225.1	$227.50	$221.10	$758.38万	$21.70亿	0.85%
70	POLPolygon Ecosystem Token	$0.09099	$0.09452	$0.09075	$350.99万	$9.94亿	-2.89%
331	COHRBCOHRB	$194.17	$196.27	$179.18	$36.51万	—	6.93%
87	MOVRMoonriver	$1.042	$1.15	$1.02	$246.20万	$1,328.61万	2.06%
663	AGLDAdventure Gold	$0.1678	$0.1723	$0.1675	$5.00万	$1,570.94万	-0.83%
567	XVGVerge	$0.002075	$0.002185	$0.002075	$11.92万	$3,506.73万	-2.31%
202	BEBBEB	$175.4	$188.24	$169.18	$74.21万	—	-3.27%
7	SOLSolana	$90.13	$91.62	$89.65	$1.12亿	$532.59亿	0.02%
156	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	BSPBBSPB	$42.9	$45.89	$41.18	$4.18万	—	-5.94%
232	IRENBIRENB	$21.62	$22.44	$20.23	$57.18万	—	0.75%
559	NOTNotcoin	$0.000329	$0.00034	$0.000327	$12.37万	$3,455.37万	-1.50%
487	METISMetis Token	$2.67	$2.74	$2.65	$18.45万	$2,216.56万	0.76%