IoTeX

IOTX · 美元计价

$0.003134

≈ ￥0.020684

-2.34% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003209

24H 成交量

$18.15万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
629	ASRAS Roma Fan Token	$0.694	$0.71	$0.691	$10.00万	$442.58万	-2.12%
520	SNXSynthetix Network	$0.1755	$0.1816	$0.1731	$18.92万	$5,960.33万	-2.82%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
309	MINAMina Protocol	$0.0564	$0.0589	$0.0546	$45.30万	$6,970.82万	-3.09%
103	OPOptimism	$0.1089	$0.1159	$0.108	$239.85万	$2.53亿	-4.14%
57	HOTHolo	$0.000442	$0.000483	$0.000373	$610.65万	$7,545.67万	17.24%
42	TAOBitTensor	$224	$234.80	$221.00	$999.25万	$21.50亿	-3.78%
121	POLPolygon Ecosystem Token	$0.08778	$0.09226	$0.08722	$168.02万	$9.38亿	-2.97%
316	COHRBCOHRB	$203.3	$227.23	$198.91	$44.14万	—	-5.79%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.17万	$1,310.55万	-5.44%
517	AGLDAdventure Gold	$0.1823	$0.1925	$0.1817	$19.11万	$1,737.02万	-1.51%
647	XVGVerge	$0.002178	$0.002255	$0.002147	$8.21万	$3,576.64万	-1.94%
294	BEBBEB	$204.05	$210.99	$195.16	$48.05万	—	-2.42%
5	SOLSolana	$92.39	$95.95	$90.87	$1.70亿	$547.21亿	-2.79%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
672	BSPBBSPB	$45.61	$46.94	$44.51	$4.10万	—	-1.28%
253	IRENBIRENB	$22.46	$24.93	$21.93	$57.55万	—	-8.92%
650	NOTNotcoin	$0.00034	$0.00036	$0.000339	$7.86万	$3,547.47万	-5.03%
516	METISMetis Token	$2.7	$2.86	$2.68	$19.14万	$2,238.27万	-4.59%