Illuvium

ILV · 美元计价

$2.82

≈ ￥18.612

-1.05% (-$0.03)

更新于 2026-11-08 18:15:02

24H 最高

$2.89

24H 最低

$2.80

今日开盘

$2.85

24H 成交量

$8.90万

流通市值

$2,353.25万

24H 涨跌额

(-$0.03)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
329	ASRAS Roma Fan Token	$0.695	$0.726	$0.694	$28.74万	$441.39万	-1.14%
591	SNXSynthetix Network	$0.1634	$0.1685	$0.1626	$6.03万	$5,600.38万	-2.74%
488	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
489	MINAMina Protocol	$0.0523	$0.0539	$0.0521	$12.97万	$6,672.27万	-2.24%
129	OPOptimism	$0.1024	$0.1035	$0.1004	$91.97万	$2.31亿	-0.49%
139	HOTHolo	$0.000395	$0.0004	$0.000346	$86.43万	$6,350.26万	7.63%
49	TAOBitTensor	$223	$225.90	$220.30	$391.58万	$21.18亿	-0.93%
82	POLPolygon Ecosystem Token	$0.09005	$0.09175	$0.0895	$175.82万	$9.63亿	-0.96%
633	COHRBCOHRB	$196.06	$196.41	$193.28	$2.48万	—	1.23%
229	MOVRMoonriver	$1.014	$1.06	$1.00	$50.64万	$1,270.65万	-3.34%
616	AGLDAdventure Gold	$0.1619	$0.1678	$0.1618	$3.60万	$1,519.69万	-3.52%
470	XVGVerge	$0.002002	$0.002078	$0.002001	$14.13万	$3,346.39万	-3.52%
615	BEBBEB	$174.73	$175.51	$173.56	$3.62万	—	-0.17%
6	SOLSolana	$89.26	$90.15	$88.73	$5,327.67万	$525.16亿	-0.93%
119	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
652	BSPBBSPB	$42.99	$43.17	$42.38	$1.45万	—	0.28%
649	IRENBIRENB	$21.93	$21.99	$21.60	$1.53万	—	1.25%
569	NOTNotcoin	$0.000318	$0.00033	$0.000317	$7.64万	$3,287.73万	-3.05%
560	METISMetis Token	$2.59	$2.71	$2.57	$8.36万	$2,123.62万	-2.63%