Home

HOME · 美元计价

$0.00538

≈ ￥0.035508

-2.71% (-$0.00)

更新于 2026-11-05 07:45:02

24H 最高

$0.00553

24H 最低

$0.0052

今日开盘

$0.00553

24H 成交量

$67.32万

流通市值

$2,319.24万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
656	ASRAS Roma Fan Token	$0.707	$0.724	$0.683	$8.90万	$447.12万	0.43%
526	SNXSynthetix	$0.1803	$0.1853	$0.1701	$21.91万	$6,123.04万	1.24%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
276	MINAMina Protocol	$0.0594	$0.0605	$0.0532	$59.77万	$7,337.73万	7.03%
106	OPOptimism	$0.1108	$0.1167	$0.1054	$292.16万	$2.57亿	0.91%
71	HOTHolo	$0.000464	$0.000562	$0.000454	$642.04万	$8,438.80万	-17.29%
40	TAOBittensor	$235.4	$239.90	$217.80	$1,471.62万	$22.61亿	3.70%
75	POLPolygon Ecosystem Token	$0.09627	$0.09764	$0.08939	$558.31万	$10.25亿	4.43%
187	COHRBCOHRB	$210.1	$217.02	$179.81	$95.66万	—	-1.54%
279	MOVRMoonriver	$1.084	$1.11	$1.03	$59.18万	$1,336.61万	0.09%
617	AGLDAdventure Gold	$0.1738	$0.1769	$0.1697	$12.90万	$1,626.39万	-1.25%
509	XVGVerge	$0.002244	$0.002288	$0.002086	$23.11万	$3,694.66万	2.47%
47	BEBBEB	$199.88	$232.33	$190.99	$1,229.89万	—	-9.42%
4	SOLSolana	$95.88	$98.14	$89.86	$2.93亿	$566.38亿	2.79%
182	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
577	BSPBBSPB	$46.32	$47.79	$42.12	$16.23万	—	5.51%
219	IRENBIRENB	$22.02	$24.68	$21.10	$77.67万	—	-10.71%
426	NOTNotcoin	$0.000351	$0.000363	$0.000325	$30.74万	$3,597.78万	1.74%
490	METISMetis Token	$2.82	$2.88	$2.64	$24.63万	$2,275.61万	1.81%