Gitcoin

GTC · 美元计价

$0.21452

≈ ￥1.4158

-4.36% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.2243

24H 成交量

$160.64万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
592	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.34万	$431.28万	-3.70%
363	SNXSynthetix	$0.1622	$0.1819	$0.16	$42.63万	$5,520.86万	-9.54%
625	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
328	MINAMina Protocol	$0.0534	$0.0597	$0.0524	$50.41万	$6,803.56万	-8.09%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%
100	HOTHolo	$0.0004	$0.000484	$0.000386	$302.96万	$7,146.92万	-16.84%
43	TAOBittensor	$217.4	$238.20	$214.10	$1,439.95万	$20.89亿	-7.96%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
150	COHRBCOHRB	$166.81	$212.62	$160.19	$153.93万	—	-13.56%
259	MOVRMoonriver	$0.978	$1.10	$0.943	$70.68万	$1,230.19万	-8.08%
630	AGLDAdventure Gold	$0.1658	$0.1767	$0.1621	$12.36万	$1,534.59万	-5.31%
564	XVGVerge	$0.002044	$0.002274	$0.00201	$18.89万	$3,399.29万	-8.14%
77	BEBBEB	$165.58	$203.08	$156.35	$506.77万	—	-16.95%
4	SOLSolana	$89.34	$97.10	$89.14	$2.39亿	$530.50亿	-6.70%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
673	BSPBBSPB	$44.95	$47.61	$43.93	$7.32万	—	-1.64%
295	IRENBIRENB	$18.18	$22.26	$17.18	$56.62万	—	-18.00%
514	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.30万	$3,270.37万	-8.86%
322	METISMetis Token	$2.55	$2.85	$2.49	$52.01万	$2,095.70万	-8.27%