Gram (prev. Toncoin)

GRAM · 美元计价

$1.079

≈ ￥7.1214

6.94% ($0.07)

更新于 2026-11-10 12:30:02

24H 最高

$1.12

24H 最低

$0.992

今日开盘

$1.009

24H 成交量

$1,421.73万

流通市值

$29.67亿

24H 涨跌额

($0.07)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
323	ASRAS Roma Fan Token	$0.722	$0.741	$0.692	$45.50万	$459.38万	2.12%
563	SNXSynthetix Network	$0.1604	$0.1646	$0.1522	$15.51万	$5,481.79万	1.52%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
252	MINAMina Protocol	$0.0514	$0.053	$0.0494	$62.26万	$6,517.60万	-0.58%
114	OPOptimism	$0.1014	$0.104	$0.0969	$190.47万	$2.33亿	1.50%
58	HOTHolo	$0.000439	$0.000498	$0.000413	$676.37万	$7,493.15万	-3.30%
49	TAOBitTensor	$222.3	$225.90	$212.10	$995.03万	$21.34亿	2.11%
91	POLPolygon Ecosystem Token	$0.08873	$0.09195	$0.08667	$295.41万	$9.59亿	0.39%
314	COHRBCOHRB	$224.71	$230.21	$184.03	$47.13万	—	16.06%
384	MOVRMoonriver	$1.014	$1.04	$0.984	$34.44万	$1,275.04万	1.00%
659	AGLDAdventure Gold	$0.1579	$0.1618	$0.1505	$6.50万	$1,468.59万	2.40%
537	XVGVerge	$0.001986	$0.002065	$0.001893	$17.51万	$3,297.89万	1.74%
109	BEBBEB	$193.07	$199.82	$167.16	$215.53万	—	10.02%
6	SOLSolana	$86.23	$88.07	$85.14	$1.61亿	$510.95亿	-1.38%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
660	BSPBBSPB	$41.68	$43.79	$40.54	$6.38万	—	-4.29%
316	IRENBIRENB	$21.55	$22.29	$20.13	$46.96万	—	0.23%
406	NOTNotcoin	$0.000326	$0.000334	$0.000303	$31.18万	$3,294.22万	4.82%
457	METISMetis Token	$2.62	$2.67	$2.46	$25.79万	$2,158.05万	2.34%