Falcon Finance

FF · 美元计价

$0.0893

≈ ￥0.58938

-1.93% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09106

24H 成交量

$74.19万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
587	ASRAS Roma Fan Token	$0.704	$0.725	$0.704	$6.96万	$450.90万	-1.12%
352	SNXSynthetix Network	$0.1796	$0.1861	$0.1787	$29.82万	$6,216.26万	-1.97%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
376	MINAMina Protocol	$0.0577	$0.0599	$0.0577	$27.23万	$7,414.72万	-1.03%
111	OPOptimism	$0.1128	$0.1164	$0.1116	$151.47万	$2.62亿	-0.53%
64	HOTHolo	$0.000383	$0.000418	$0.000344	$289.96万	$6,579.75万	10.69%
33	TAOBitTensor	$231.9	$238.90	$231.10	$822.66万	$22.55亿	-2.19%
120	POLPolygon Ecosystem Token	$0.09055	$0.09309	$0.09016	$138.30万	$9.73亿	-2.43%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
145	MOVRMoonriver	$1.094	$1.14	$1.05	$103.71万	$1,391.78万	2.53%
261	AGLDAdventure Gold	$0.1865	$0.1998	$0.185	$46.62万	$1,725.25万	-2.71%
499	XVGVerge	$0.002211	$0.00227	$0.002187	$14.21万	$3,661.54万	-1.43%
644	BEBBEB	$204.81	$206.94	$204.64	$1.80万	—	-0.01%
7	SOLSolana	$93.81	$96.28	$93.68	$6,800.19万	$558.98亿	-2.18%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
674	BSPBBSPB	$46.14	$46.43	$45.63	$8,072.71	—	1.10%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
520	NOTNotcoin	$0.000359	$0.000368	$0.000356	$12.60万	$3,702.96万	-0.83%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.45万	$2,327.97万	-1.40%