OpenEden
EDEN · 美元计价
$0.04431
≈ ￥0.292446
-2.36% (-$0.00)
更新于 2026-11-15 19:10:02
← 返回行情列表
24H 最高
$0.04576
24H 最低
$0.041
今日开盘
$0.04538
24H 成交量
$47.58万
流通市值
$818.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 368 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.12万 | $428.05万 | -5.17% |
| 387 |
SNXSynthetix Network
|
$0.1465 | $0.1587 | $0.1396 | $34.42万 | $5,158.72万 | -7.57% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 246 |
MINAMina Protocol
|
$0.0458 | $0.0491 | $0.0428 | $68.87万 | $5,918.40万 | -5.96% |
| 76 |
OPOptimism
|
$0.0819 | $0.0888 | $0.0757 | $474.84万 | $1.94亿 | -7.35% |
| 223 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000328 | $78.76万 | $6,315.69万 | -4.88% |
| 23 |
TAOBitTensor
|
$192.4 | $208.50 | $177.50 | $3,216.11万 | $18.73亿 | -6.96% |
| 88 |
POLPolygon Ecosystem Token
|
$0.08121 | $0.08397 | $0.07616 | $395.10万 | $8.63亿 | -2.56% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 332 |
MOVRMoonriver
|
$0.882 | $0.93 | $0.833 | $45.91万 | $1,126.13万 | -4.65% |
| 527 |
AGLDAdventure Gold
|
$0.1339 | $0.1406 | $0.1263 | $14.10万 | $1,254.25万 | -4.36% |
| 406 |
XVGVerge
|
$0.001758 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.82% |
| 465 |
BEBBEB
|
$186.29 | $187.00 | $182.28 | $23.68万 | — | -0.38% |
| 4 |
SOLSolana
|
$72.07 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.91% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 611 |
BSPBBSPB
|
$40.91 | $41.36 | $40.54 | $2.03万 | — | -1.06% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.39% |
| 306 |
NOTNotcoin
|
$0.000301 | $0.000322 | $0.000279 | $49.72万 | $3,186.83万 | -6.23% |
| 321 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.83万 | $1,941.30万 | -4.56% |