DigiByte

DGB · 美元计价

$0.00315

≈ ￥0.02079

0.64% ($0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.0032

24H 最低

$0.00311

今日开盘

$0.00313

24H 成交量

$8.17万

流通市值

$5,893.16万

24H 涨跌额

($0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
632	ASRAS Roma Fan Token	$0.695	$0.711	$0.691	$10.11万	$442.58万	-1.28%
516	SNXSynthetix Network	$0.1764	$0.1816	$0.1731	$18.95万	$5,960.33万	-1.62%
584	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
346	MINAMina Protocol	$0.056	$0.0589	$0.0546	$39.67万	$6,970.82万	-3.61%
109	OPOptimism	$0.11	$0.1159	$0.1091	$222.63万	$2.53亿	-2.40%
58	HOTHolo	$0.000422	$0.000483	$0.000373	$596.23万	$7,545.67万	9.90%
42	TAOBitTensor	$224.7	$234.80	$221.00	$1,008.62万	$21.50亿	-3.11%
124	POLPolygon Ecosystem Token	$0.08835	$0.09226	$0.08722	$171.83万	$9.38亿	-2.31%
311	COHRBCOHRB	$201.93	$227.23	$198.91	$45.00万	—	-5.88%
229	MOVRMoonriver	$1.048	$1.12	$1.04	$66.88万	$1,310.55万	-3.77%
522	AGLDAdventure Gold	$0.1849	$0.1925	$0.1827	$18.54万	$1,737.02万	-0.96%
650	XVGVerge	$0.002182	$0.002255	$0.002147	$8.16万	$3,576.64万	-1.27%
234	BEBBEB	$203.78	$211.21	$195.16	$65.15万	—	-2.06%
5	SOLSolana	$92.49	$95.95	$90.87	$1.76亿	$547.21亿	-1.58%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BSPBBSPB	$45.5	$46.94	$44.51	$4.06万	—	-1.19%
260	IRENBIRENB	$22.54	$24.93	$21.93	$56.61万	—	-6.90%
653	NOTNotcoin	$0.000343	$0.000362	$0.000339	$7.59万	$3,547.47万	-4.19%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.75万	$2,238.27万	-4.23%