Convex Finance

CVX · 美元计价

$1.784

≈ ￥11.7744

2.71% ($0.05)

更新于 2026-11-10 07:55:02

24H 最高

$1.83

24H 最低

$1.71

今日开盘

$1.737

24H 成交量

$49.11万

流通市值

$1.78亿

24H 涨跌额

($0.05)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
315	ASRAS Roma Fan Token	$0.711	$0.741	$0.691	$46.47万	$459.38万	2.75%
541	SNXSynthetix Network	$0.1603	$0.1646	$0.1522	$18.23万	$5,481.79万	0.25%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.50万	-13.85%
259	MINAMina Protocol	$0.0511	$0.053	$0.0494	$59.77万	$6,517.60万	1.19%
114	OPOptimism	$0.1004	$0.104	$0.0968	$203.53万	$2.33亿	3.29%
57	HOTHolo	$0.000445	$0.000498	$0.000394	$712.80万	$7,493.15万	7.75%
44	TAOBitTensor	$222.7	$225.90	$212.10	$1,090.95万	$21.34亿	2.91%
94	POLPolygon Ecosystem Token	$0.08912	$0.09195	$0.08667	$295.55万	$9.59亿	2.10%
291	COHRBCOHRB	$228.98	$229.44	$184.03	$52.32万	—	19.23%
365	MOVRMoonriver	$1.002	$1.04	$0.975	$37.33万	$1,275.04万	2.77%
663	AGLDAdventure Gold	$0.1562	$0.1618	$0.1505	$6.19万	$1,468.59万	2.09%
525	XVGVerge	$0.001986	$0.002065	$0.001893	$19.37万	$3,297.89万	4.03%
123	BEBBEB	$197.19	$199.82	$167.16	$170.47万	—	14.79%
6	SOLSolana	$86.62	$88.46	$85.14	$1.83亿	$510.95亿	0.15%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
654	BSPBBSPB	$41.61	$44.40	$40.54	$7.88万	—	-2.60%
261	IRENBIRENB	$21.79	$22.29	$20.13	$59.17万	—	2.11%
428	NOTNotcoin	$0.000319	$0.000334	$0.000303	$29.40万	$3,294.22万	3.24%
467	METISMetis Token	$2.6	$2.67	$2.46	$24.65万	$2,158.05万	4.42%