CRWVB

CRWVB · 美元计价

$51.49

≈ ￥339.834

-10.33% (-$5.93)

更新于 2026-11-03 20:30:01

24H 最高

$57.42

24H 最低

$49.52

今日开盘

$57.42

24H 成交量

$305.34万

流通市值

—

24H 涨跌额

(-$5.93)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
627	ASRAS Roma Fan Token	$0.704	$0.708	$0.688	$10.01万	$442.58万	0.00%
472	SNXSynthetix Network	$0.1768	$0.1814	$0.173	$22.79万	$5,960.33万	-1.28%
591	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
314	MINAMina Protocol	$0.0561	$0.0569	$0.0543	$45.05万	$6,970.82万	-1.23%
103	OPOptimism	$0.1126	$0.1159	$0.1071	$229.80万	$2.53亿	-1.57%
40	HOTHolo	$0.000568	$0.000592	$0.000382	$1,054.15万	$7,545.67万	46.39%
42	TAOBitTensor	$226.6	$231.40	$219.90	$1,005.59万	$21.50亿	-1.65%
140	POLPolygon Ecosystem Token	$0.08823	$0.08986	$0.08673	$130.29万	$9.38亿	-1.58%
410	COHRBCOHRB	$205.17	$220.89	$198.44	$30.27万	—	-7.10%
309	MOVRMoonriver	$1.058	$1.09	$1.02	$46.04万	$1,310.55万	-1.03%
491	AGLDAdventure Gold	$0.1823	$0.1925	$0.1768	$21.02万	$1,737.02万	-0.82%
601	XVGVerge	$0.00219	$0.002232	$0.00212	$11.76万	$3,576.64万	-1.00%
264	BEBBEB	$208.69	$210.48	$195.16	$56.05万	—	0.21%
5	SOLSolana	$93.17	$94.96	$90.87	$1.60亿	$547.21亿	-1.31%
166	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
690	BSPBBSPB	$45.83	$46.85	$44.51	$2.25万	—	-0.20%
214	IRENBIRENB	$22.62	$24.62	$21.93	$73.80万	—	-7.56%
629	NOTNotcoin	$0.000344	$0.000355	$0.000334	$9.89万	$3,547.47万	-2.27%
490	METISMetis Token	$2.75	$2.85	$2.67	$21.05万	$2,238.27万	-2.14%