COINB

COINB · 美元计价

$137.66

≈ ￥908.556

-6.17% (-$9.05)

更新于 2026-11-03 08:55:02

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$146.71

24H 成交量

$159.69万

流通市值

—

24H 涨跌额

(-$9.05)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$880.27万	-5.05%
630	ASRAS Roma Fan Token	$0.694	$0.711	$0.691	$10.12万	$442.58万	-1.42%
518	SNXSynthetix Network	$0.1758	$0.1816	$0.1731	$18.94万	$5,960.33万	-2.01%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.64万	-13.85%
345	MINAMina Protocol	$0.0559	$0.0589	$0.0546	$39.80万	$6,970.82万	-3.79%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.31万	$2.53亿	-2.75%
59	HOTHolo	$0.000426	$0.000483	$0.000373	$597.65万	$7,545.67万	11.23%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,006.80万	$21.50亿	-3.41%
123	POLPolygon Ecosystem Token	$0.08811	$0.09226	$0.08722	$172.28万	$9.38亿	-2.59%
310	COHRBCOHRB	$201.19	$227.23	$198.91	$45.03万	—	-6.30%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.79万	$1,310.55万	-4.13%
520	AGLDAdventure Gold	$0.1847	$0.1925	$0.1827	$18.77万	$1,737.02万	-0.81%
649	XVGVerge	$0.002173	$0.002255	$0.002147	$8.19万	$3,576.64万	-1.85%
256	BEBBEB	$203.17	$211.21	$195.16	$57.04万	—	-2.58%
5	SOLSolana	$92.3	$95.95	$90.87	$1.76亿	$547.21亿	-1.80%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BSPBBSPB	$45.38	$46.94	$44.51	$4.06万	—	-1.67%
257	IRENBIRENB	$22.44	$24.93	$21.93	$57.01万	—	-7.27%
653	NOTNotcoin	$0.000342	$0.000362	$0.000339	$7.61万	$3,547.47万	-4.47%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.78万	$2,238.27万	-4.24%