Lombard

BARD · 美元计价

$0.11

≈ ￥0.726

-1.61% (-$0.00)

更新于 2026-11-08 23:00:02

24H 最高

$0.1127

24H 最低

$0.1083

今日开盘

$0.1118

24H 成交量

$21.37万

流通市值

$4,380.01万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
338	ASRAS Roma Fan Token	$0.707	$0.726	$0.69	$28.20万	$441.39万	-0.14%
565	SNXSynthetix Network	$0.1617	$0.1685	$0.1605	$8.17万	$5,600.38万	-3.29%
485	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
446	MINAMina Protocol	$0.0522	$0.0539	$0.0518	$16.01万	$6,672.27万	-2.25%
159	OPOptimism	$0.1011	$0.1029	$0.1004	$74.52万	$2.31亿	-1.65%
34	HOTHolo	$0.00046	$0.000526	$0.000346	$593.59万	$6,350.26万	27.07%
50	TAOBitTensor	$226.3	$226.50	$220.30	$392.64万	$21.18亿	1.12%
91	POLPolygon Ecosystem Token	$0.08988	$0.09175	$0.0895	$156.24万	$9.63亿	-1.26%
650	COHRBCOHRB	$195.98	$196.41	$193.28	$1.36万	—	1.03%
276	MOVRMoonriver	$1.004	$1.05	$0.999	$37.96万	$1,270.65万	-3.55%
604	AGLDAdventure Gold	$0.1593	$0.1677	$0.1587	$5.31万	$1,519.69万	-4.67%
466	XVGVerge	$0.002008	$0.002078	$0.001994	$14.93万	$3,346.39万	-2.52%
597	BEBBEB	$174.49	$175.46	$173.56	$5.70万	—	-0.11%
6	SOLSolana	$89.6	$89.95	$88.73	$5,558.65万	$525.16亿	-0.39%
118	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
640	BSPBBSPB	$42.7	$43.15	$42.38	$1.78万	—	-1.04%
636	IRENBIRENB	$22	$22.08	$21.60	$1.94万	—	1.43%
570	NOTNotcoin	$0.000318	$0.00033	$0.000315	$7.69万	$3,287.73万	-3.05%
533	METISMetis Token	$2.56	$2.71	$2.53	$10.24万	$2,123.62万	-4.48%