Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-3.07% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.1986

24H 最低

$0.1925

今日开盘

$0.1986

24H 成交量

$3.67万

流通市值

$3,608.90万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.707	$0.725	$0.707	$7.31万	$450.90万	-1.12%
349	SNXSynthetix Network	$0.1797	$0.1861	$0.1788	$31.16万	$6,216.26万	-2.55%
512	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
382	MINAMina Protocol	$0.0578	$0.0599	$0.0577	$26.84万	$7,414.72万	-1.87%
116	OPOptimism	$0.112	$0.1164	$0.1116	$147.97万	$2.62亿	-1.41%
70	HOTHolo	$0.00039	$0.000418	$0.000344	$266.76万	$6,579.75万	12.07%
33	TAOBitTensor	$231.7	$238.90	$231.10	$810.47万	$22.55亿	-2.81%
119	POLPolygon Ecosystem Token	$0.09038	$0.09309	$0.09016	$139.61万	$9.73亿	-2.49%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
146	MOVRMoonriver	$1.097	$1.14	$1.05	$103.21万	$1,391.78万	2.05%
260	AGLDAdventure Gold	$0.1859	$0.1998	$0.185	$47.65万	$1,725.25万	-3.73%
499	XVGVerge	$0.002218	$0.002273	$0.002187	$14.16万	$3,661.54万	-2.42%
643	BEBBEB	$204.86	$206.94	$204.64	$1.80万	—	-0.03%
7	SOLSolana	$93.85	$96.28	$93.68	$6,497.96万	$558.98亿	-2.34%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
670	BSPBBSPB	$46.06	$46.43	$45.63	$8,736.67	—	-0.11%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
546	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.51万	$3,702.96万	-1.65%
493	METISMetis Token	$2.81	$2.90	$2.81	$14.76万	$2,327.97万	-2.09%