云衡通
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 13:00:07
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% NKN $0.0073 +2.82% Scroll $0.01688 -4.69% Panther ProtocolZKP $0.0352 -3.56% Notcoin $0.000311 -2.51% Legacy Frax Dollar $0.2245 -3.32% Ampleforth Governance Token $0.237 -19.93% Kyber Network CrystalKNC $0.1021 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
480 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $832.98万 -5.05%
414 ASR ASRAS Roma Fan Token $0.705 $0.719 $0.678 $29.56万 $443.46万 0.14%
460 SNX SNXSynthetix Network $0.1573 $0.1647 $0.1549 $24.07万 $5,451.71万 -4.03%
581 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
430 MINA MINAMina Protocol $0.0515 $0.0529 $0.049 $28.27万 $6,540.78万 -2.09%
125 OP OPOptimism $0.0999 $0.1024 $0.0952 $146.00万 $2.29亿 -0.89%
38 HOT HOTHolo $0.000448 $0.000526 $0.000347 $953.47万 $7,744.75万 28.37%
44 TAO TAOBitTensor $217.4 $226.90 $211.00 $824.12万 $21.39亿 -1.63%
112 POL POLPolygon Ecosystem Token $0.08821 $0.09103 $0.08593 $163.69万 $9.50亿 -2.38%
536 COHRB COHRBCOHRB $193.07 $198.04 $185.18 $16.72万 — -0.99%
219 MOVR MOVRMoonriver $1.003 $1.02 $0.934 $68.64万 $1,256.40万 -0.60%
617 AGLD AGLDAdventure Gold $0.1543 $0.1644 $0.1499 $9.71万 $1,450.98万 -5.57%
497 XVG XVGVerge $0.001948 $0.00204 $0.001845 $20.24万 $3,268.09万 -4.04%
397 BEB BEBBEB $175.1 $179.79 $168.40 $31.71万 — 0.84%
4 SOL SOLSolana $87.32 $90.01 $85.02 $1.54亿 $526.63亿 -2.03%
150 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
660 BSPB BSPBBSPB $43.5 $44.40 $42.39 $4.09万 — 1.26%
408 IRENB IRENBIRENB $21.31 $22.45 $20.82 $30.27万 — -2.38%
513 NOT NOTNotcoin $0.000311 $0.000321 $0.000301 $18.64万 $3,235.06万 -2.51%
545 METIS METISMetis Token $2.55 $2.61 $2.43 $16.26万 $2,069.88万 -0.78%

相关站点

共 40 个
Avalanche _加密货币行情 Meteora _BTC行情 Pudgy Penguins _BTC行情 Near Protocol _币种排行 ONEchain _币种排行 TQQQB _币种排行 Artificial _币种排行 Starknet _加密货币行情 Avalanche _BTC行情 Worldcoin _BTC行情 Celestia _币种排行 Ether.fi _BTC行情 PAX Gold _加密货币行情 以太坊 _比特币行情 BFUSD _数字货币市值 Meteora _BTC行情 TQQQB _BTC行情 Bubblemaps _币种排行 Ether.fi _币种排行 Aave _比特币 MegaETH _以太坊ETH价格 USD1 _BTC行情 Zama _以太坊ETH价格 牛来 _币种排行 United Stables _加密货币行情 StraitsX USD _加密货币行情 Arbitrum _数字货币市值 Bubblemaps _比特币 MarsCoin _数字货币市值 TONToken _比特币行情 Filecoin _比特币 KORUB _数字货币市值 Gitcoin _比特币行情 Celo _加密货币行情 Act I : The _数字货币市值 牛来 _数字货币市值 ONEchain _比特币 Chainlink _数字货币市值 Sui _BTC行情 Hamster Kombat _加密货币行情