Aptos

APT · 美元计价

$0.5992

≈ ￥3.9547

-0.88% (-$0.01)

更新于 2026-11-08 09:05:02

24H 最高

$0.608

24H 最低

$0.5903

今日开盘

$0.6045

24H 成交量

$160.50万

流通市值

$5.34亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$840.13万	-5.05%
254	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$44.84万	$450.44万	-1.68%
546	SNXSynthetix Network	$0.1662	$0.173	$0.1648	$9.47万	$5,681.63万	-3.26%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
442	MINAMina Protocol	$0.0534	$0.0551	$0.0526	$16.63万	$6,766.13万	-3.09%
122	OPOptimism	$0.1017	$0.1055	$0.1004	$99.67万	$2.34亿	-3.60%
206	HOTHolo	$0.000355	$0.000385	$0.000346	$58.16万	$6,390.15万	-6.09%
43	TAOBitTensor	$222.3	$227.50	$221.00	$449.64万	$21.42亿	-0.89%
72	POLPolygon Ecosystem Token	$0.09043	$0.09249	$0.0895	$213.03万	$9.65亿	-2.06%
597	COHRBCOHRB	$194.81	$196.27	$193.12	$5.49万	—	-0.32%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%
637	AGLDAdventure Gold	$0.1652	$0.1714	$0.1639	$2.89万	$1,552.54万	-3.11%
506	XVGVerge	$0.002045	$0.002125	$0.002032	$12.00万	$3,383.10万	-3.72%
611	BEBBEB	$174.26	$176.79	$173.20	$4.61万	—	-0.31%
7	SOLSolana	$89.47	$90.67	$88.73	$5,241.70万	$529.73亿	-0.96%
121	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
660	BSPBBSPB	$42.8	$43.17	$42.38	$1.33万	—	-0.19%
645	IRENBIRENB	$21.83	$21.98	$21.50	$2.36万	—	-0.09%
579	NOTNotcoin	$0.000323	$0.000335	$0.000322	$6.57万	$3,362.62万	-3.58%
530	METISMetis Token	$2.62	$2.73	$2.61	$10.65万	$2,206.37万	-3.68%