ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$833.90万	-5.05%
305	ASRAS Roma Fan Token	$0.695	$0.726	$0.695	$33.36万	$441.39万	-1.14%
593	SNXSynthetix Network	$0.1627	$0.1685	$0.1626	$5.99万	$5,600.38万	-3.39%
490	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$13.62万	-13.85%
478	MINAMina Protocol	$0.0523	$0.0541	$0.0523	$13.90万	$6,672.27万	-3.15%
132	OPOptimism	$0.1013	$0.1035	$0.1004	$90.75万	$2.31亿	-1.75%
232	HOTHolo	$0.000357	$0.000368	$0.000346	$50.59万	$6,350.26万	-2.73%
50	TAOBitTensor	$221.6	$225.90	$220.30	$392.64万	$21.18亿	-1.64%
75	POLPolygon Ecosystem Token	$0.09012	$0.09181	$0.0895	$193.06万	$9.63亿	-1.78%
617	COHRBCOHRB	$195.54	$196.01	$193.28	$3.62万	—	0.17%
224	MOVRMoonriver	$1.008	$1.06	$1.00	$52.30万	$1,270.65万	-3.54%
630	AGLDAdventure Gold	$0.1622	$0.1682	$0.1622	$2.74万	$1,519.69万	-3.57%
475	XVGVerge	$0.002001	$0.002087	$0.002001	$14.14万	$3,346.39万	-3.89%
619	BEBBEB	$174.42	$175.88	$173.56	$3.56万	—	-0.83%
7	SOLSolana	$89.11	$90.17	$88.73	$5,336.75万	$525.16亿	-1.10%
122	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
657	BSPBBSPB	$42.8	$43.17	$42.38	$1.18万	—	-0.16%
650	IRENBIRENB	$21.89	$21.98	$21.55	$1.53万	—	0.69%
579	NOTNotcoin	$0.000317	$0.00033	$0.000317	$6.76万	$3,287.73万	-3.65%
558	METISMetis Token	$2.57	$2.71	$2.57	$8.40万	$2,123.62万	-3.75%