Cardano

ADA · 美元计价

$0.1911

≈ ￥1.2613

-1.19% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$667.22万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$883.96万	-5.05%
586	ASRAS Roma Fan Token	$0.706	$0.725	$0.706	$7.00万	$450.90万	-1.12%
353	SNXSynthetix Network	$0.1799	$0.1861	$0.1787	$30.42万	$6,216.26万	-1.43%
513	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$16.41万	-13.85%
386	MINAMina Protocol	$0.0579	$0.0599	$0.0577	$26.67万	$7,414.72万	-1.03%
116	OPOptimism	$0.1126	$0.1164	$0.1116	$148.19万	$2.62亿	-1.23%
67	HOTHolo	$0.000393	$0.000418	$0.000344	$279.19万	$6,579.75万	12.93%
33	TAOBitTensor	$232.1	$238.90	$231.10	$805.24万	$22.55亿	-2.15%
120	POLPolygon Ecosystem Token	$0.0905	$0.09309	$0.09016	$139.54万	$9.73亿	-2.36%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,815.99	—	0.52%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%
262	AGLDAdventure Gold	$0.1855	$0.1998	$0.185	$46.99万	$1,725.25万	-3.74%
499	XVGVerge	$0.002217	$0.00227	$0.002187	$14.15万	$3,661.54万	-1.55%
643	BEBBEB	$204.72	$206.94	$204.64	$1.81万	—	-0.10%
7	SOLSolana	$93.96	$96.28	$93.68	$6,689.58万	$558.98亿	-1.96%
149	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
671	BSPBBSPB	$46.14	$46.43	$45.63	$8,610.59	—	1.07%
668	IRENBIRENB	$24.21	$24.46	$24.17	$8,816.41	—	0.00%
548	NOTNotcoin	$0.000358	$0.000368	$0.000356	$10.64万	$3,702.96万	-1.65%
495	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%